Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.7 | 3.78 | 3.63 | 3.67 | 186.88 Thousand |
| 02 Dec, 2024 | 3.52 | 3.74 | 3.43 | 3.69 | 201.93 Thousand |
| 29 Nov, 2024 | 3.45 | 3.5 | 3.36 | 3.47 | 50.87 Thousand |
| 27 Nov, 2024 | 3.49 | 3.53 | 3.38 | 3.42 | 81.41 Thousand |
| 26 Nov, 2024 | 3.46 | 3.48 | 3.36 | 3.47 | 175.53 Thousand |
| 25 Nov, 2024 | 3.32 | 3.74 | 3.29 | 3.36 | 269.2 Thousand |
| 22 Nov, 2024 | 3.2 | 3.29 | 3.08 | 3.25 | 171.23 Thousand |
| 21 Nov, 2024 | 2.99 | 3.1 | 2.93 | 3.08 | 121.39 Thousand |
| 20 Nov, 2024 | 3.0 | 3.0 | 2.92 | 2.94 | 181.83 Thousand |
| 19 Nov, 2024 | 2.81 | 3.0 | 2.81 | 2.99 | 106.06 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS