Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 1.36 1.36 1.36 1.36 500.00
13 May, 2014 1.35 1.39 1.35 1.39 635.00
12 May, 2014 1.42 1.42 1.33 1.33 2200.00
08 May, 2014 1.37 1.45 1.31 1.36 4930.00
07 May, 2014 1.36 1.36 1.32 1.32 8908.00
06 May, 2014 1.35 1.43 1.35 1.36 10.9 Thousand
05 May, 2014 1.33 1.34 1.24 1.26 11.68 Thousand
02 May, 2014 1.15 1.33 1.15 1.33 4781.00
01 May, 2014 1.16 1.2 1.13 1.13 18.48 Thousand
30 Apr, 2014 1.18 1.24 1.16 1.2 10.82 Thousand