Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 0.8 0.84 0.77 0.8 38.9 Thousand
25 Aug, 2014 0.72 0.8 0.72 0.8 6550.00
22 Aug, 2014 0.72 0.77 0.71 0.77 5500.00
21 Aug, 2014 0.7 0.76 0.7 0.76 8500.00
20 Aug, 2014 0.71 0.76 0.71 0.76 8216.00
19 Aug, 2014 0.65 0.77 0.65 0.77 1539.00
18 Aug, 2014 0.75 0.78 0.65 0.77 3850.00
15 Aug, 2014 0.7 0.74 0.6 0.74 10.1 Thousand
14 Aug, 2014 0.58 0.7 0.58 0.7 2200.00
13 Aug, 2014 0.6 0.7 0.58 0.7 21.37 Thousand