Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 0.78 0.85 0.78 0.84 11.9 Thousand
26 Nov, 2014 0.76 0.76 0.76 0.76 3000.00
25 Nov, 2014 0.75 0.77 0.75 0.77 4700.00
24 Nov, 2014 0.75 0.75 0.75 0.75 5815.00
21 Nov, 2014 0.75 0.75 0.75 0.75 1000.00
19 Nov, 2014 0.75 0.75 0.75 0.75 3950.00
17 Nov, 2014 0.75 0.75 0.75 0.75 2450.00
14 Nov, 2014 0.75 0.75 0.75 0.75 1534.00
13 Nov, 2014 0.75 0.75 0.75 0.75 9944.00
12 Nov, 2014 0.66 0.75 0.66 0.75 9365.00