Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.87 | 3.87 | 3.64 | 3.65 | 148.68 Thousand |
| 16 Jan, 2025 | 3.94 | 3.95 | 3.83 | 3.86 | 110.17 Thousand |
| 15 Jan, 2025 | 3.91 | 4.0 | 3.77 | 3.99 | 174.26 Thousand |
| 14 Jan, 2025 | 3.77 | 3.92 | 3.69 | 3.82 | 309.89 Thousand |
| 13 Jan, 2025 | 4.0 | 4.01 | 3.81 | 3.84 | 222.9 Thousand |
| 10 Jan, 2025 | 3.94 | 4.08 | 3.81 | 4.05 | 272.74 Thousand |
| 08 Jan, 2025 | 4.01 | 4.03 | 3.86 | 3.95 | 76.07 Thousand |
| 07 Jan, 2025 | 4.04 | 4.09 | 3.93 | 4.05 | 101.98 Thousand |
| 06 Jan, 2025 | 4.14 | 4.19 | 4.01 | 4.04 | 251.85 Thousand |
| 03 Jan, 2025 | 4.11 | 4.24 | 4.09 | 4.13 | 219.83 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS