Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 1.0 1.0 0.99 1.0 2200.00
11 May, 2016 0.99 0.99 0.99 0.99 5000.00
10 May, 2016 0.85 1.01 0.85 1.0 13.14 Thousand
09 May, 2016 0.94 1.0 0.94 1.0 5500.00
06 May, 2016 0.94 1.0 0.94 1.0 1100.00
04 May, 2016 0.96 0.98 0.85 0.94 8230.00
03 May, 2016 0.99 0.99 0.99 0.99 2000.00
02 May, 2016 0.87 1.01 0.84 0.99 9879.00
29 Apr, 2016 1.01 1.01 1.0 1.0 28.84 Thousand
28 Apr, 2016 1.01 1.01 1.0 1.0 20.15 Thousand