Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 1.07 1.11 1.07 1.11 23.5 Thousand
08 Jul, 2016 1.06 1.06 1.06 1.06 100.00
07 Jul, 2016 1.07 1.07 1.02 1.06 5800.00
05 Jul, 2016 1.02 1.1 1.02 1.1 1200.00
01 Jul, 2016 1.09 1.09 1.09 1.09 100.00
29 Jun, 2016 1.05 1.08 1.0 1.08 11.07 Thousand
28 Jun, 2016 0.94 1.05 0.94 1.05 36.6 Thousand
27 Jun, 2016 0.95 0.95 0.95 0.95 800.00
21 Jun, 2016 1.0 1.0 1.0 1.0 1024.00
20 Jun, 2016 1.0 1.0 1.0 1.0 803.00