Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.95 | 3.06 | 2.88 | 3.0 | 149.54 Thousand |
| 03 Mar, 2025 | 2.98 | 3.01 | 2.9 | 2.99 | 128.18 Thousand |
| 28 Feb, 2025 | 2.96 | 3.06 | 2.91 | 2.98 | 130.73 Thousand |
| 27 Feb, 2025 | 3.07 | 3.07 | 2.94 | 2.98 | 65.21 Thousand |
| 26 Feb, 2025 | 3.07 | 3.1 | 3.02 | 3.07 | 79.25 Thousand |
| 25 Feb, 2025 | 3.1 | 3.1 | 3.0 | 3.02 | 166.98 Thousand |
| 24 Feb, 2025 | 3.19 | 3.19 | 3.06 | 3.1 | 262.19 Thousand |
| 21 Feb, 2025 | 3.26 | 3.33 | 3.18 | 3.21 | 63.15 Thousand |
| 20 Feb, 2025 | 3.26 | 3.32 | 3.23 | 3.25 | 180.22 Thousand |
| 19 Feb, 2025 | 3.51 | 3.55 | 3.25 | 3.28 | 180.37 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS