Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 1.75 1.83 1.75 1.8 97.33 Thousand
16 May, 2018 1.75 1.75 1.75 1.75 100.00
15 May, 2018 1.66 1.85 1.66 1.75 1425.00
09 May, 2018 1.59 1.59 1.59 1.59 3000.00
08 May, 2018 1.53 1.55 1.53 1.55 900.00
07 May, 2018 1.51 1.51 1.46 1.51 1100.00
02 May, 2018 1.44 1.46 1.44 1.46 22.27 Thousand
01 May, 2018 1.25 1.25 1.25 1.25 700.00
30 Apr, 2018 1.33 1.45 1.33 1.45 21.1 Thousand
27 Apr, 2018 1.33 1.33 1.33 1.33 10.52 Thousand