Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 2.45 2.45 2.45 2.45 3200.00
21 Dec, 2018 2.41 2.45 2.41 2.45 1000.00
20 Dec, 2018 2.4 2.41 2.4 2.41 1800.00
19 Dec, 2018 2.4 2.44 2.2 2.44 22.66 Thousand
18 Dec, 2018 2.45 2.45 2.4 2.45 2800.00
17 Dec, 2018 2.35 2.7 2.35 2.7 300.00
13 Dec, 2018 2.35 2.65 2.35 2.62 500.00
12 Dec, 2018 2.35 2.65 2.35 2.6 1142.00
11 Dec, 2018 2.35 2.6 2.35 2.6 17.6 Thousand
10 Dec, 2018 2.35 2.45 2.35 2.45 8341.00