Research Solutions, Inc. (RSSS)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.52 | 3.74 | 3.43 | 3.69 | 201.93 Thousand |
| 29 Nov, 2024 | 3.45 | 3.5 | 3.36 | 3.47 | 50.9 Thousand |
| 27 Nov, 2024 | 3.49 | 3.53 | 3.38 | 3.42 | 81.41 Thousand |
| 26 Nov, 2024 | 3.46 | 3.48 | 3.36 | 3.47 | 175.53 Thousand |
| 25 Nov, 2024 | 3.32 | 3.74 | 3.29 | 3.36 | 269.2 Thousand |
| 22 Nov, 2024 | 3.2 | 3.29 | 3.08 | 3.25 | 171.23 Thousand |
| 21 Nov, 2024 | 2.99 | 3.1 | 2.93 | 3.08 | 121.4 Thousand |
| 20 Nov, 2024 | 3.0 | 3.0 | 2.92 | 2.94 | 181.83 Thousand |
| 19 Nov, 2024 | 2.81 | 3.0 | 2.81 | 2.99 | 106.1 Thousand |
| 18 Nov, 2024 | 3.13 | 3.16 | 2.85 | 2.86 | 191.9 Thousand |
ENELCHILE
3878
0LJL
5007
293480
0412