Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 2.35 2.35 2.35 2.35 100.00
27 Aug, 2019 2.25 2.36 2.15 2.3 5963.00
22 Aug, 2019 2.51 2.51 2.37 2.49 520.00
21 Aug, 2019 2.53 2.7 2.2 2.35 8500.00
20 Aug, 2019 2.25 2.37 2.21 2.37 5945.00
19 Aug, 2019 2.65 2.65 2.2 2.36 5400.00
16 Aug, 2019 2.55 2.72 2.22 2.48 5800.00
15 Aug, 2019 2.25 2.4 2.25 2.4 10.1 Thousand
14 Aug, 2019 2.5 2.5 2.2 2.4 18.25 Thousand
12 Aug, 2019 2.67 2.75 2.3 2.51 18.12 Thousand