Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 2.89 | 3.0 | 2.89 | 2.99 | 136.9 Thousand |
| 16 Jul, 2021 | 2.96 | 3.02 | 2.94 | 2.94 | 67.54 Thousand |
| 15 Jul, 2021 | 2.96 | 3.05 | 2.94 | 3.0 | 143.07 Thousand |
| 14 Jul, 2021 | 3.02 | 3.05 | 2.95 | 2.97 | 112.5 Thousand |
| 13 Jul, 2021 | 3.05 | 3.06 | 3.0 | 3.01 | 47.96 Thousand |
| 12 Jul, 2021 | 3.05 | 3.08 | 3.0 | 3.08 | 38.59 Thousand |
| 09 Jul, 2021 | 3.1 | 3.1 | 3.01 | 3.09 | 31.98 Thousand |
| 08 Jul, 2021 | 3.1 | 3.14 | 2.9 | 3.1 | 95.88 Thousand |
| 07 Jul, 2021 | 3.2 | 3.22 | 2.82 | 3.09 | 359.92 Thousand |
| 06 Jul, 2021 | 2.69 | 3.26 | 2.65 | 3.13 | 1.08 Million |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS