ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 1.38 1.38 1.38 1.38 -
09 Jan, 2017 1.38 1.38 1.38 1.38 -
06 Jan, 2017 1.38 1.38 1.38 1.38 -
05 Jan, 2017 1.38 1.38 1.38 1.38 -
04 Jan, 2017 1.38 1.38 1.38 1.38 -
03 Jan, 2017 1.38 1.38 1.38 1.38 -
30 Dec, 2016 1.38 1.38 1.38 1.38 -
29 Dec, 2016 1.38 1.38 1.38 1.38 -
28 Dec, 2016 1.38 1.38 1.38 1.38 -
27 Dec, 2016 1.38 1.38 1.38 1.38 -