ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 1.38 1.38 1.38 1.38 -
10 Oct, 2017 1.38 1.38 1.38 1.38 -
09 Oct, 2017 1.38 1.38 1.38 1.38 -
06 Oct, 2017 1.38 1.38 1.38 1.38 -
05 Oct, 2017 1.38 1.38 1.38 1.38 -
04 Oct, 2017 1.38 1.38 1.38 1.38 -
03 Oct, 2017 1.38 1.38 1.38 1.38 -
02 Oct, 2017 1.38 1.38 1.38 1.38 -
29 Sep, 2017 1.38 1.38 1.38 1.38 -
28 Sep, 2017 1.38 1.38 1.38 1.38 -