ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 1.38 1.38 1.38 1.38 2.00
22 Jan, 2018 1.38 1.38 1.38 1.38 -
19 Jan, 2018 1.38 1.38 1.38 1.38 1.00
18 Jan, 2018 1.38 1.38 1.38 1.38 -
17 Jan, 2018 1.38 1.38 1.38 1.38 -
16 Jan, 2018 1.38 1.38 1.38 1.38 -
12 Jan, 2018 1.38 1.38 1.38 1.38 -
11 Jan, 2018 1.38 1.38 1.38 1.38 -
10 Jan, 2018 1.38 1.38 1.38 1.38 -
09 Jan, 2018 1.38 1.38 1.38 1.38 -