ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 1.32 1.38 1.22 1.29 -
15 May, 2019 1.38 1.38 1.35 1.38 -
14 May, 2019 1.38 1.38 1.38 1.38 -
13 May, 2019 1.38 1.38 1.35 1.38 -
10 May, 2019 1.38 1.38 1.37 1.38 -
09 May, 2019 1.38 1.38 1.38 1.38 -
08 May, 2019 1.38 1.38 1.38 1.38 1.00
07 May, 2019 1.38 1.38 1.38 1.38 -
06 May, 2019 1.35 1.38 1.31 1.38 -
03 May, 2019 1.38 1.38 1.29 1.29 -