ReShape Lifesciences Inc (RSLS)

USD 3.92

(29.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 1.38 1.38 1.38 1.38 -
12 Jul, 2019 1.38 1.38 1.38 1.38 -
11 Jul, 2019 1.38 1.38 1.38 1.38 -
10 Jul, 2019 1.38 1.38 1.38 1.38 3.00
09 Jul, 2019 1.38 1.38 1.38 1.38 1.00
08 Jul, 2019 1.38 1.38 1.38 1.38 -
05 Jul, 2019 1.38 1.38 1.38 1.38 1.00
03 Jul, 2019 1.38 1.38 1.38 1.38 -
02 Jul, 2019 1.38 1.38 1.38 1.38 1.00
01 Jul, 2019 1.38 1.38 1.38 1.38 -