ReShape Lifesciences Inc (RSLS)
USD 3.92
(29.8%)
USD 3.92
(29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 3.32 | 3.45 | 3.31 | 3.39 | 2.00 |
| 01 Sep, 2021 | 3.45 | 3.45 | 3.33 | 3.34 | 5.00 |
| 31 Aug, 2021 | 3.31 | 3.45 | 3.25 | 3.45 | 3.00 |
| 30 Aug, 2021 | 3.45 | 3.45 | 3.27 | 3.36 | 5.00 |
| 27 Aug, 2021 | 3.12 | 3.45 | 3.11 | 3.36 | 8.00 |
| 26 Aug, 2021 | 3.14 | 3.26 | 3.11 | 3.11 | 2.00 |
| 25 Aug, 2021 | 3.19 | 3.27 | 3.14 | 3.18 | 3.00 |
| 24 Aug, 2021 | 3.16 | 3.3 | 3.12 | 3.15 | 4.00 |
| 23 Aug, 2021 | 3.19 | 3.2 | 3.01 | 3.17 | 5.00 |
| 20 Aug, 2021 | 3.12 | 3.24 | 2.99 | 3.13 | 4.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR