Roivant Sciences Ltd (ROIV)

USD 20.7

(2.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.16 10.51 9.78 9.9 5.77 Million
28 Jun, 2023 9.18 10.11 8.83 10.07 9.53 Million
27 Jun, 2023 9.15 9.19 8.41 9.05 10.41 Million
26 Jun, 2023 9.71 9.72 9.06 9.18 6.94 Million
23 Jun, 2023 10.0 10.27 9.73 9.8 23.96 Million
22 Jun, 2023 10.05 10.83 9.78 9.97 24.5 Million
21 Jun, 2023 9.75 9.76 9.3 9.53 3.63 Million
20 Jun, 2023 9.52 9.83 9.42 9.79 3.08 Million
16 Jun, 2023 10.0 10.04 9.54 9.65 5.95 Million
15 Jun, 2023 9.63 9.93 9.53 9.92 1.73 Million