USD 11.48
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 12.3 | 12.38 | 11.93 | 12.0 | 14.96 Million |
17 Sep, 2024 | 12.1 | 12.24 | 11.88 | 12.05 | 5.35 Million |
16 Sep, 2024 | 11.95 | 12.11 | 11.81 | 12.04 | 5.52 Million |
13 Sep, 2024 | 12.15 | 12.27 | 11.91 | 11.94 | 6.43 Million |
12 Sep, 2024 | 12.34 | 12.39 | 12.11 | 12.12 | 4.06 Million |
11 Sep, 2024 | 12.27 | 12.58 | 12.21 | 12.38 | 5.26 Million |
10 Sep, 2024 | 12.51 | 12.77 | 12.16 | 12.19 | 7.54 Million |
09 Sep, 2024 | 12.44 | 13.06 | 12.44 | 12.5 | 15.97 Million |
06 Sep, 2024 | 12.18 | 12.42 | 11.99 | 12.3 | 5.07 Million |
05 Sep, 2024 | 11.81 | 12.2 | 11.77 | 12.19 | 5.74 Million |
1942
ORPB
EVGN
ACHR
3796
CACC