Roivant Sciences Ltd (ROIV)

USD 20.7

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.92 9.94 9.89 9.91 678.1 Thousand
05 May, 2021 9.93 9.93 9.89 9.9 2.24 Million
04 May, 2021 9.96 9.98 9.89 9.9 3.02 Million
03 May, 2021 10.0 10.01 9.94 9.95 8.11 Million
30 Apr, 2021 9.85 9.9 9.84 9.86 52 Thousand
29 Apr, 2021 9.87 9.91 9.82 9.82 48.1 Thousand
28 Apr, 2021 9.81 9.87 9.81 9.82 39.7 Thousand
27 Apr, 2021 9.94 9.94 9.81 9.81 69.7 Thousand
26 Apr, 2021 9.85 9.91 9.79 9.81 101.9 Thousand
23 Apr, 2021 9.79 9.9 9.76 9.87 77.8 Thousand