Retail Opportunity Investments Corp. (ROIC)
USD 17.49
(0.0%)
USD 17.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 13.77 | 13.88 | 13.73 | 13.86 | 1.1 Million |
| 29 Jan, 2024 | 13.97 | 13.97 | 13.76 | 13.82 | 1.52 Million |
| 26 Jan, 2024 | 14.18 | 14.2 | 13.96 | 13.98 | 596 Thousand |
| 25 Jan, 2024 | 14.07 | 14.13 | 13.96 | 14.1 | 1.06 Million |
| 24 Jan, 2024 | 14.28 | 14.28 | 13.77 | 13.83 | 834.74 Thousand |
| 23 Jan, 2024 | 14.26 | 14.26 | 13.95 | 14.07 | 679.21 Thousand |
| 22 Jan, 2024 | 14.0 | 14.28 | 13.99 | 14.11 | 741.01 Thousand |
| 19 Jan, 2024 | 13.77 | 14.11 | 13.63 | 14.0 | 1.07 Million |
| 18 Jan, 2024 | 13.79 | 13.84 | 13.54 | 13.67 | 1.21 Million |
| 17 Jan, 2024 | 13.79 | 14.0 | 13.52 | 13.77 | 1.64 Million |
VID
9240
MAHACORP
094170
SHRENIK
1893