Retail Opportunity Investments Corp. (ROIC)

USD 17.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 17.46 17.47 17.45 17.45 942.3 Thousand
28 Jan, 2025 17.47 17.47 17.45 17.47 758.61 Thousand
27 Jan, 2025 17.45 17.47 17.44 17.47 1.37 Million
24 Jan, 2025 17.43 17.45 17.43 17.44 525.81 Thousand
23 Jan, 2025 17.46 17.46 17.43 17.45 754.23 Thousand
22 Jan, 2025 17.41 17.45 17.41 17.44 1.53 Million
21 Jan, 2025 17.42 17.43 17.4 17.41 2.06 Million
17 Jan, 2025 17.41 17.45 17.39 17.45 1.36 Million
16 Jan, 2025 17.41 17.42 17.39 17.39 1.03 Million
15 Jan, 2025 17.39 17.41 17.36 17.41 964.5 Thousand