ROCLW | Roth Ch Acquisition V Co. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 May, 2024	0.08	0.09	0.08	0.09	76 Thousand
21 May, 2024	0.09	0.09	0.09	0.09	168.00
15 May, 2024	0.09	0.09	0.09	0.09	300.00
14 May, 2024	0.08	0.08	0.08	0.08	100 Thousand
10 May, 2024	0.09	0.09	0.08	0.09	1100.00
09 May, 2024	0.09	0.09	0.09	0.09	511.00
08 May, 2024	0.08	0.08	0.08	0.08	102.89 Thousand
02 May, 2024	0.08	0.09	0.08	0.09	46 Thousand
01 May, 2024	0.09	0.09	0.08	0.09	11.2 Thousand
30 Apr, 2024	0.09	0.09	0.09	0.09	500.00