Richmond Mutual Bancorporation, Inc. (RMBI)

USD 14.34

(-2.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 13.0 13.17 12.9 12.95 10.51 Thousand
10 Oct, 2024 12.92 13.0 12.82 13.0 11.01 Thousand
09 Oct, 2024 13.0 13.0 12.88 13.0 17.9 Thousand
08 Oct, 2024 12.97 13.0 12.84 13.0 5000.00
07 Oct, 2024 12.83 13.0 12.83 13.0 2047.00
04 Oct, 2024 12.98 12.98 12.88 12.97 4222.00
03 Oct, 2024 12.82 12.88 12.82 12.88 1213.00
02 Oct, 2024 12.8 12.9 12.8 12.9 2000.00
01 Oct, 2024 12.84 12.98 12.67 12.9 3900.00
30 Sep, 2024 12.94 13.0 12.9 12.9 8200.00