Richmond Mutual Bancorporation Inc (RMBI)

USD 14.52

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 9.85 9.97 9.6 9.63 28.4 Thousand
13 Apr, 2020 10.03 10.09 9.61 9.67 39.8 Thousand
09 Apr, 2020 10.15 10.35 9.81 10.07 147.3 Thousand
08 Apr, 2020 9.75 9.99 9.75 9.96 59.8 Thousand
07 Apr, 2020 9.65 10.0 9.53 9.61 50.4 Thousand
06 Apr, 2020 9.55 9.55 9.13 9.48 62.8 Thousand
03 Apr, 2020 9.81 9.81 9.15 9.2 47.4 Thousand
02 Apr, 2020 9.56 10.0 9.56 9.89 30.4 Thousand
01 Apr, 2020 10.01 10.13 9.55 9.55 50.2 Thousand
31 Mar, 2020 10.07 10.25 10.02 10.2 63.9 Thousand