Richmond Mutual Bancorporation Inc (RMBI)

USD 14.69

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 11.07 11.33 11.06 11.27 13.1 Thousand
24 Jun, 2020 11.12 11.2 10.92 11.12 48.1 Thousand
23 Jun, 2020 11.7 11.7 11.12 11.18 11.8 Thousand
22 Jun, 2020 11.3 11.58 11.11 11.57 13.3 Thousand
19 Jun, 2020 11.19 11.56 11.1 11.56 53.5 Thousand
18 Jun, 2020 11.12 11.3 11.1 11.18 14.3 Thousand
17 Jun, 2020 11.43 11.43 11.12 11.28 11.1 Thousand
16 Jun, 2020 11.42 11.49 11.11 11.45 12.6 Thousand
15 Jun, 2020 11.0 11.1 11.0 11.1 46.8 Thousand
12 Jun, 2020 11.73 11.73 11.02 11.07 37.7 Thousand