Richmond Mutual Bancorporation Inc (RMBI)

USD 14.79

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 10.98 11.03 10.91 11.02 24 Thousand
21 Sep, 2020 11.16 11.32 10.78 10.98 49 Thousand
18 Sep, 2020 11.32 11.47 11.17 11.27 79.3 Thousand
17 Sep, 2020 11.15 11.44 11.15 11.27 36.8 Thousand
16 Sep, 2020 11.13 11.23 11.13 11.2 31.2 Thousand
15 Sep, 2020 11.15 11.36 11.11 11.11 53.5 Thousand
14 Sep, 2020 11.19 11.25 11.17 11.25 27.2 Thousand
11 Sep, 2020 11.25 11.25 11.11 11.15 39.6 Thousand
10 Sep, 2020 11.36 11.38 11.11 11.26 34.8 Thousand
09 Sep, 2020 11.19 11.38 11.19 11.27 125.4 Thousand