Richmond Mutual Bancorporation Inc (RMBI)

USD 14.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 13.67 13.67 13.55 13.55 5800.00
08 Jan, 2021 13.78 13.85 13.62 13.67 11.5 Thousand
07 Jan, 2021 13.97 14.11 13.8 13.95 35.3 Thousand
06 Jan, 2021 13.79 14.2 13.73 13.89 53.8 Thousand
05 Jan, 2021 13.53 13.79 13.5 13.67 18 Thousand
04 Jan, 2021 13.79 13.81 13.54 13.55 16.9 Thousand
31 Dec, 2020 13.82 13.84 13.66 13.66 13.6 Thousand
30 Dec, 2020 13.84 13.93 13.82 13.9 8300.00
29 Dec, 2020 13.73 13.86 13.64 13.86 20.6 Thousand
28 Dec, 2020 13.68 13.8 13.68 13.68 8000.00