Richmond Mutual Bancorporation Inc (RMBI)

USD 14.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 13.51 13.95 13.31 13.35 25.8 Thousand
23 Mar, 2021 13.56 13.95 13.28 13.28 16.8 Thousand
22 Mar, 2021 14.2 14.2 13.55 13.56 22.3 Thousand
19 Mar, 2021 13.56 14.35 13.47 14.35 109.3 Thousand
18 Mar, 2021 13.66 14.19 13.5 13.57 14.8 Thousand
17 Mar, 2021 13.75 13.77 13.53 13.53 7200.00
16 Mar, 2021 13.99 13.99 13.57 13.57 7600.00
15 Mar, 2021 14.35 14.46 13.89 14.14 26.2 Thousand
12 Mar, 2021 14.3 14.46 14.24 14.41 17 Thousand
11 Mar, 2021 14.25 14.3 14.09 14.3 17.1 Thousand