Richmond Mutual Bancorporation Inc (RMBI)

USD 14.72

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 14.73 15.16 14.73 15.16 20.4 Thousand
14 Jul, 2021 14.68 15.02 14.68 14.85 11.8 Thousand
13 Jul, 2021 14.85 14.98 14.59 14.8 34.7 Thousand
12 Jul, 2021 14.62 14.82 14.62 14.78 6200.00
09 Jul, 2021 14.54 14.78 14.47 14.71 11.3 Thousand
08 Jul, 2021 14.59 14.67 14.44 14.45 31.3 Thousand
07 Jul, 2021 14.74 14.87 14.62 14.63 25.6 Thousand
06 Jul, 2021 14.81 14.81 14.52 14.55 26.3 Thousand
02 Jul, 2021 14.95 15.09 14.8 14.99 32.4 Thousand
01 Jul, 2021 14.93 15.16 14.86 14.94 34.8 Thousand