Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.09 | 7.95 | 7.09 | 7.55 | 46 Thousand |
| 29 Jun, 2022 | 7.33 | 7.8 | 6.91 | 7.04 | 113.24 Thousand |
| 28 Jun, 2022 | 7.71 | 7.98 | 7.01 | 7.3 | 112.9 Thousand |
| 27 Jun, 2022 | 8.07 | 8.09 | 7.49 | 7.69 | 118.15 Thousand |
| 24 Jun, 2022 | 7.41 | 8.09 | 6.91 | 8.0 | 462.39 Thousand |
| 23 Jun, 2022 | 7.35 | 7.37 | 7.07 | 7.36 | 59.61 Thousand |
| 22 Jun, 2022 | 7.25 | 7.61 | 7.22 | 7.3 | 95.34 Thousand |
| 21 Jun, 2022 | 7.4 | 7.75 | 7.12 | 7.3 | 91.72 Thousand |
| 17 Jun, 2022 | 6.91 | 7.45 | 6.91 | 7.2 | 115.18 Thousand |
| 16 Jun, 2022 | 6.76 | 7.06 | 6.66 | 6.91 | 131.78 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD