Rigetti Computing Inc (RGTI)
USD 14.47
(-2.36%)
USD 14.47
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.06 | 1.08 | 1.0 | 1.02 | 3.42 Million |
| 11 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.05 | 1.5 Million |
| 10 Jun, 2024 | 1.0 | 1.06 | 1.0 | 1.03 | 2.09 Million |
| 07 Jun, 2024 | 1.04 | 1.07 | 1.0 | 1.02 | 2.05 Million |
| 06 Jun, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 1.76 Million |
| 05 Jun, 2024 | 1.02 | 1.07 | 0.98 | 1.05 | 4.47 Million |
| 04 Jun, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 3.34 Million |
| 03 Jun, 2024 | 1.07 | 1.09 | 1.01 | 1.03 | 2.94 Million |
| 31 May, 2024 | 1.06 | 1.11 | 1.03 | 1.05 | 4.42 Million |
| 30 May, 2024 | 1.1 | 1.12 | 1.04 | 1.05 | 3.54 Million |
RGTIW
RHLD
RIBB
RGLS
RGNX
RGP