RGC Resources, Inc. (RGCO)

USD 19.82

(-5.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 20.63 20.78 20.31 20.34 9000.00
31 Oct, 2024 20.75 20.89 20.3 20.47 9320.00
30 Oct, 2024 20.3 20.7 20.25 20.6 10.01 Thousand
29 Oct, 2024 20.15 20.26 19.86 20.26 11.41 Thousand
28 Oct, 2024 20.57 20.57 20.17 20.35 6732.00
25 Oct, 2024 20.67 20.74 20.21 20.25 4246.00
24 Oct, 2024 20.69 20.89 20.49 20.68 6000.00
23 Oct, 2024 20.11 20.58 20.11 20.58 6816.00
22 Oct, 2024 19.8 20.36 19.8 20.24 5808.00
21 Oct, 2024 20.77 20.77 19.82 19.82 8400.00