RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 19.03 19.18 18.06 18.12 18.04 Thousand
01 May, 2023 19.36 19.86 19.16 19.19 12.5 Thousand
28 Apr, 2023 19.64 19.96 19.15 19.15 27.59 Thousand
27 Apr, 2023 19.99 19.99 19.47 19.66 14.41 Thousand
26 Apr, 2023 19.94 20.1 19.75 19.85 12.38 Thousand
25 Apr, 2023 20.82 20.82 19.8 19.94 7611.00
24 Apr, 2023 21.36 21.36 20.39 20.97 12.29 Thousand
21 Apr, 2023 21.49 21.49 21.24 21.32 5141.00
20 Apr, 2023 21.56 21.68 21.19 21.63 7159.00
19 Apr, 2023 22.08 22.26 21.5 21.7 21.32 Thousand