RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 22.9 22.9 22.8 22.8 4500.00
20 Aug, 2003 23.06 23.06 23.06 23.06 300.00
19 Aug, 2003 22.72 22.81 22.72 22.81 900.00
18 Aug, 2003 22.82 22.82 22.75 22.75 6000.00
15 Aug, 2003 22.95 22.95 22.8 22.8 1800.00
14 Aug, 2003 22.91 23.0 22.91 23.0 7500.00
13 Aug, 2003 23.05 23.24 22.87 23.24 3900.00
12 Aug, 2003 23.02 23.33 23.02 23.33 900.00
11 Aug, 2003 23.02 23.21 23.02 23.21 3000.00
08 Aug, 2003 23.07 23.44 23.07 23.44 600.00