RGC Resources, Inc. (RGCO)

USD 19.82

(-5.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 20.99 21.16 20.88 20.88 8000.00
16 Dec, 2024 20.43 21.23 20.43 21.04 8400.00
13 Dec, 2024 20.15 20.55 20.15 20.55 6306.00
12 Dec, 2024 20.49 20.62 20.14 20.25 6000.00
11 Dec, 2024 21.15 21.15 20.4 20.4 24.7 Thousand
10 Dec, 2024 20.4 21.04 20.19 20.95 8749.00
09 Dec, 2024 20.6 21.22 20.35 20.37 9041.00
06 Dec, 2024 20.43 20.77 20.26 20.6 7300.00
05 Dec, 2024 20.1 20.87 20.1 20.43 11.24 Thousand
04 Dec, 2024 20.88 20.94 20.2 20.54 7912.00