RGC Resources, Inc. (RGCO)

USD 20.84

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 20.75 20.75 20.21 20.3 6671.00
24 Mar, 2025 21.58 21.77 20.39 20.9 25.8 Thousand
21 Mar, 2025 20.49 21.93 20.25 21.45 49.9 Thousand
20 Mar, 2025 21.04 21.05 20.27 20.68 7600.00
19 Mar, 2025 20.8 21.01 20.3 20.69 14.82 Thousand
18 Mar, 2025 20.5 21.06 20.29 20.78 9850.00
17 Mar, 2025 21.13 22.0 20.59 20.59 7100.00
14 Mar, 2025 20.76 21.25 20.59 21.12 8937.00
13 Mar, 2025 20.16 20.87 20.02 20.73 13.5 Thousand
12 Mar, 2025 20.35 20.59 20.06 20.47 9000.00