RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 24.5 24.75 23.88 24.75 7573.00
15 May, 2017 24.44 24.75 23.77 24.49 7818.00
12 May, 2017 24.25 24.78 23.84 24.42 13.76 Thousand
11 May, 2017 24.41 24.95 24.29 24.29 19.38 Thousand
10 May, 2017 23.82 24.6 23.7 24.49 10.51 Thousand
09 May, 2017 23.75 23.85 23.45 23.85 9060.00
08 May, 2017 23.24 23.75 23.24 23.75 7018.00
05 May, 2017 23.75 23.75 23.37 23.72 6065.00
04 May, 2017 23.72 23.75 22.87 23.7 10.34 Thousand
03 May, 2017 23.42 23.8 23.18 23.75 15.03 Thousand