RGC Resources Inc (RGCO)
USD 22.55
(2.01%)
USD 22.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 26.85 | 26.92 | 26.27 | 26.27 | 12.51 Thousand |
| 05 Jun, 2020 | 26.0 | 26.91 | 25.99 | 26.78 | 19.22 Thousand |
| 04 Jun, 2020 | 26.15 | 26.54 | 25.25 | 25.73 | 13.23 Thousand |
| 03 Jun, 2020 | 25.93 | 26.58 | 25.93 | 26.57 | 7026.00 |
| 02 Jun, 2020 | 25.85 | 25.85 | 25.24 | 25.44 | 6951.00 |
| 01 Jun, 2020 | 26.21 | 26.74 | 25.36 | 25.36 | 13.84 Thousand |
| 29 May, 2020 | 26.19 | 26.4 | 26.01 | 26.4 | 5004.00 |
| 28 May, 2020 | 26.61 | 27.14 | 26.06 | 26.06 | 12.88 Thousand |
| 27 May, 2020 | 25.99 | 26.89 | 25.32 | 26.21 | 18.36 Thousand |
| 26 May, 2020 | 25.72 | 25.76 | 25.49 | 25.69 | 12.39 Thousand |
RGEN
RGLD
RGLS
RFAIU
RFIL
RGC