RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 23.77 23.79 23.44 23.5 14.76 Thousand
09 Mar, 2021 23.2 23.51 23.2 23.49 16.43 Thousand
08 Mar, 2021 23.3 23.48 22.97 23.15 26.3 Thousand
05 Mar, 2021 23.38 23.55 23.04 23.3 17.57 Thousand
04 Mar, 2021 22.98 23.79 22.93 23.15 17.66 Thousand
03 Mar, 2021 23.11 23.36 22.83 23.06 33.21 Thousand
02 Mar, 2021 23.19 23.19 22.75 22.75 7360.00
01 Mar, 2021 22.84 23.14 22.84 23.1 6704.00
26 Feb, 2021 22.65 23.0 22.65 22.71 26.09 Thousand
25 Feb, 2021 22.93 23.0 22.7 22.75 11.75 Thousand