Revelation Biosciences Inc (REVBW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 0.01 0.02 0.01 0.02 1049.00
05 Aug, 2025 0.01 0.02 0.01 0.02 21.83 Thousand
04 Aug, 2025 0.02 0.02 0.01 0.02 22 Thousand
01 Aug, 2025 0.02 0.02 0.01 0.02 5871.00
31 Jul, 2025 0.02 0.02 0.02 0.02 2198.00
30 Jul, 2025 0.02 0.02 0.01 0.02 11.82 Thousand
29 Jul, 2025 0.02 0.02 0.02 0.02 383.00
28 Jul, 2025 0.02 0.02 0.01 0.02 45.35 Thousand
25 Jul, 2025 0.02 0.02 0.01 0.02 67.6 Thousand
24 Jul, 2025 0.01 0.02 0.01 0.02 72.63 Thousand