Revelation Biosciences Inc (REVBW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.01 0.01 0.01 0.01 -
04 Jun, 2024 0.01 0.01 0.01 0.01 21.29 Thousand
03 Jun, 2024 0.01 0.01 0.01 0.01 9.00
31 May, 2024 0.01 0.01 0.01 0.01 300.00
30 May, 2024 0.01 0.01 0.01 0.01 281.00
24 May, 2024 0.01 0.01 0.01 0.01 -
23 May, 2024 0.01 0.01 0.01 0.01 12 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 7188.00
21 May, 2024 0.01 0.02 0.01 0.02 21.89 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 168.00