Revelation Biosciences, Inc. (REVBW)

USD 0.01

(-24.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.01 0.01 0.01 0.01 1196.00
13 May, 2025 0.01 0.01 0.01 0.01 2006.00
07 May, 2025 0.01 0.01 0.01 0.01 60.01 Thousand
05 May, 2025 0.01 0.01 0.01 0.01 100.00
02 May, 2025 0.01 0.01 0.01 0.01 21.29 Thousand
30 Apr, 2025 0.01 0.01 0.01 0.01 7473.00
29 Apr, 2025 0.01 0.01 0.01 0.01 10.17 Thousand
28 Apr, 2025 0.01 0.01 0.01 0.01 100.00
25 Apr, 2025 0.01 0.01 0.01 0.01 11.41 Thousand
24 Apr, 2025 0.02 0.02 0.01 0.02 921.00