Revelation Biosciences Inc (REVB)
USD 0.95
(3.85%)
USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.52 | 3.61 | 2.99 | 3.29 | 5.00 |
| 20 Jan, 2022 | 4.11 | 4.41 | 3.41 | 3.7 | 5.00 |
| 19 Jan, 2022 | 4.97 | 5.29 | 4.02 | 4.54 | 4.00 |
| 18 Jan, 2022 | 6.8 | 6.8 | 4.74 | 5.02 | 5.00 |
| 14 Jan, 2022 | 9.24 | 9.25 | 6.56 | 6.9 | 94.00 |
| 13 Jan, 2022 | 9.0 | 9.0 | 7.32 | 7.49 | 6.00 |
| 12 Jan, 2022 | 8.22 | 9.73 | 8.21 | 9.25 | 2.00 |
| 11 Jan, 2022 | 8.27 | 9.75 | 8.0 | 8.51 | 1.00 |
| 10 Jan, 2022 | 8.7 | 9.18 | 7.89 | 8.32 | 1.00 |
| 07 Jan, 2022 | 9.25 | 9.25 | 9.05 | 9.22 | - |
REVBW
REYN
RFAI
RENT
REPL
RETO