USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 0.57 | 0.59 | 0.51 | 0.56 | 63.00 |
| 28 Jul, 2022 | 0.54 | 0.65 | 0.51 | 0.6 | 256.00 |
| 27 Jul, 2022 | 0.49 | 0.51 | 0.47 | 0.5 | 78.00 |
| 26 Jul, 2022 | 0.53 | 0.54 | 0.45 | 0.49 | 442.00 |
| 25 Jul, 2022 | 1.53 | 1.82 | 0.94 | 1.01 | 1605.00 |
| 22 Jul, 2022 | 0.84 | 0.85 | 0.63 | 0.65 | 16.00 |
| 21 Jul, 2022 | 0.93 | 0.94 | 0.79 | 0.85 | 14.00 |
| 20 Jul, 2022 | 1.12 | 1.13 | 0.87 | 0.88 | 19.00 |
| 19 Jul, 2022 | 1.26 | 1.28 | 1.13 | 1.14 | 11.00 |
| 18 Jul, 2022 | 1.3 | 1.36 | 1.24 | 1.25 | 8.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO