Revelation Biosciences Inc (REVB)
USD 0.95
(3.85%)
USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.03 | 1.06 | 0.97 | 0.99 | 264.00 |
| 01 May, 2023 | 1.03 | 1.07 | 1.02 | 1.03 | 152.00 |
| 28 Apr, 2023 | 1.04 | 1.09 | 1.03 | 1.08 | 199.00 |
| 27 Apr, 2023 | 1.07 | 1.09 | 1.05 | 1.07 | 220.00 |
| 26 Apr, 2023 | 1.19 | 1.2 | 1.05 | 1.08 | 438.00 |
| 25 Apr, 2023 | 1.1 | 1.31 | 1.06 | 1.21 | 873.00 |
| 24 Apr, 2023 | 1.11 | 1.15 | 1.06 | 1.12 | 291.00 |
| 21 Apr, 2023 | 1.1 | 1.18 | 1.06 | 1.16 | 491.00 |
| 20 Apr, 2023 | 1.15 | 1.16 | 1.07 | 1.09 | 443.00 |
| 19 Apr, 2023 | 1.07 | 1.1 | 1.03 | 1.08 | 731.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO