Revelation Biosciences Inc (REVB)
USD 0.95
(3.85%)
USD 0.95
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.09 | 1.15 | 1.09 | 1.15 | 224.00 |
| 13 Jun, 2023 | 1.1 | 1.13 | 1.05 | 1.11 | 109.00 |
| 12 Jun, 2023 | 1.11 | 1.13 | 1.03 | 1.08 | 156.00 |
| 09 Jun, 2023 | 1.04 | 1.11 | 0.98 | 1.08 | 243.00 |
| 08 Jun, 2023 | 1.03 | 1.1 | 1.02 | 1.06 | 248.00 |
| 07 Jun, 2023 | 1.01 | 1.04 | 0.98 | 1.01 | 70.00 |
| 06 Jun, 2023 | 1.0 | 1.02 | 0.98 | 1.02 | 112.00 |
| 05 Jun, 2023 | 1.02 | 1.03 | 0.98 | 1.02 | 87.00 |
| 02 Jun, 2023 | 1.03 | 1.03 | 0.99 | 1.02 | 95.00 |
| 01 Jun, 2023 | 1.02 | 1.06 | 1.0 | 1.03 | 87.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO