Revelation Biosciences Inc (REVB)

USD 0.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.0 2.0 1.84 1.86 1940.00
26 Jun, 2024 2.03 2.14 1.95 1.99 4235.00
25 Jun, 2024 2.25 2.28 2.1 2.15 12.35 Thousand
24 Jun, 2024 3.01 3.8 2.36 2.4 735.82 Thousand
21 Jun, 2024 2.12 2.33 2.09 2.11 590.00
20 Jun, 2024 2.2 2.29 2.07 2.15 585.00
18 Jun, 2024 2.4 2.4 2.15 2.31 883.00
17 Jun, 2024 2.17 2.44 2.1 2.24 654.00
14 Jun, 2024 2.35 2.38 2.16 2.21 1513.00
13 Jun, 2024 2.35 2.36 2.17 2.26 496.00