Revelation Biosciences Inc (REVB)

USD 0.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.3 1.3 1.12 1.21 30.72 Thousand
22 Aug, 2024 1.45 1.52 1.22 1.25 85.11 Thousand
21 Aug, 2024 2.14 3.5 1.81 2.09 1.81 Million
20 Aug, 2024 0.86 1.05 0.84 1.04 21.01 Thousand
19 Aug, 2024 0.85 0.89 0.82 0.89 3310.00
16 Aug, 2024 0.88 0.91 0.81 0.86 1779.00
15 Aug, 2024 0.9 0.94 0.89 0.9 904.00
14 Aug, 2024 0.9 0.94 0.88 0.9 2258.00
13 Aug, 2024 0.91 0.95 0.89 0.9 1225.00
12 Aug, 2024 1.0 1.01 0.92 0.92 942.00